Arweave
AR · 美元计价
$3.042
-1.87%
≈ ￥20.0772
(-$0.06)
更新于 2026-11-03 10:35:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.1
24H 成交量$231.33万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
STEEMSteem
|
$0.04695 | $0.05042 | $0.04659 | $62.15万 | $2,693.32万 | -6.46% |
| 33 |
CRCLBCRCLB
|
$72.03 | $75.93 | $71.83 | $1,423.66万 | — | -2.73% |
| 280 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $51.57万 | $2.24亿 | -1.51% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $117.89万 | $3,757.56万 | -2.80% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.46% |
| 624 |
PENGBPENGB
|
$48.98 | $54.19 | $47.45 | $10.53万 | — | -8.40% |
| 333 |
MRNABMRNAB
|
$220.2 | $230.37 | $218.12 | $41.93万 | — | 0.04% |
| 628 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.21万 | $1,709.91万 | -3.52% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.37% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 264 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.05万 | $4,940.01万 | -9.40% |
| 150 |
PYTHPyth Network
|
$0.06204 | $0.06576 | $0.06183 | $117.46万 | $4.94亿 | -4.45% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.10万 | $3,508.08万 | -3.59% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005912 | $0.0006063 | $0.0005711 | $53.38万 | $4,023.55万 | -1.48% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Lisk _比特币行情
Uniswap _币种排行
NVDAB _BTC行情
BNB _比特币行情
USDC _比特币行情
RedStone _以太坊ETH价格
Zcash _以太坊ETH价格
AMDB _BTC行情
GOOGLB _比特币
MegaETH _加密货币行情
USD1 _比特币行情
Bitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Artificial _数字货币市值
Plasma _BTC行情
NBISB _数字货币市值
BNCB _币种排行
Cardano _比特币
Uniswap _币种排行
Dogecoin _币种排行
United Stables _比特币行情
SOXLB _比特币行情
SKHYB _数字货币市值
First Digital _加密货币行情
Filecoin _加密货币行情
Initia _比特币行情
United Stables _数字货币市值
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
MegaETH _BTC行情
Celestia _比特币行情
Gram _比特币行情
LITEB _数字货币市值
Litecoin _加密货币行情
牛来 _BTC行情
PAX Gold _数字货币市值
Celestia _比特币行情
Celo _BTC行情
Aster _数字货币市值