NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STEEM斯蒂姆币
|
$0.04965 | $0.0498 | $0.0465 | $24.58万 | $2,761.58万 | 3.52% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$77.26 | $78.00 | $71.80 | $2,991.52万 | $1.68亿 | 1.74% |
| 295 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $54.36万 | $2.31亿 | 1.61% |
| 166 |
PROVESuccinct
|
$0.1895 | $0.1951 | $0.1807 | $117.72万 | $3,722.32万 | 0.21% |
| 685 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.48万 | — | 3.21% |
| 573 |
PENGBPENGB
|
$48.78 | $55.48 | $47.86 | $16.08万 | — | -9.65% |
| 121 |
MRNABMRNAB
|
$245.23 | $253.59 | $223.10 | $212.79万 | — | 7.53% |
| 568 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.47% |
| 431 |
NFLXBNFLXB
|
$66.1 | $66.47 | $62.62 | $29.23万 | — | 4.75% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
DUSKDusk Network
|
$0.0801 | $0.0807 | $0.0727 | $74.62万 | $4,809.95万 | 2.43% |
| 120 |
PYTHPyth Network
|
$0.0666 | $0.06806 | $0.0621 | $213.63万 | $5.26亿 | 0.57% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 453 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0458 | $27.19万 | $3,536.82万 | -0.85% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.40万 | $4,478.75万 | 4.54% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
瑞波币 _加密货币行情
Ondo _数字货币市值
莱特币 _比特币行情
Quant _数字货币市值
LayerZero _比特币行情
AMDB _以太坊ETH价格
波场 _币种排行
Near Protocol _币种排行
比特币 _BTC行情
Ondo _加密货币行情
First Digital _比特币行情
TONToken _比特币行情
Near Protocol _比特币
PancakeSwap _加密货币行情
大零币 _比特币行情
Raydium _比特币
Pudgy Penguins _比特币
Artificial _加密货币行情
SNXXB _以太坊ETH价格
Starknet _BTC行情
Quant _BTC行情
恒星币 _比特币行情
RWUSD _加密货币行情
Initia _加密货币行情
Injective _加密货币行情
Tether Gold _比特币行情
Starknet _数字货币市值
BEB _以太坊ETH价格
Polkadot _比特币
Aerodrome _BTC行情
Near Protocol _比特币
莱特币 _加密货币行情
Filecoin _加密货币行情
Aave _加密货币行情
PancakeSwap _以太坊ETH价格
Sui _BTC行情
Ripple USD _数字货币市值
币安币 _币种排行
Chainlink _币种排行
SNXXB _比特币行情