Celer Network
CELR · 美元计价
$0.002454
1.36%
≈ ￥0.016196
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.002542
24H 最低$0.002334
今日开盘$0.002421
24H 成交量$25.84万
流通市值$1,913.45万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STEEM斯蒂姆币
|
$0.04961 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$76.89 | $78.00 | $71.80 | $2,992.98万 | $1.68亿 | 1.28% |
| 295 |
CFXConflux
|
$0.04669 | $0.04809 | $0.04488 | $54.33万 | $2.31亿 | 1.46% |
| 166 |
PROVESuccinct
|
$0.1891 | $0.1951 | $0.1807 | $117.18万 | $3,722.32万 | 0.05% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.46万 | — | 3.47% |
| 573 |
PENGBPENGB
|
$48.45 | $55.48 | $47.86 | $16.11万 | — | -10.23% |
| 122 |
MRNABMRNAB
|
$244.8 | $253.59 | $223.10 | $209.61万 | — | 7.19% |
| 567 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
| 431 |
NFLXBNFLXB
|
$66.14 | $66.47 | $62.62 | $29.24万 | — | 4.82% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0807 | $0.0727 | $74.61万 | $4,809.95万 | 1.28% |
| 120 |
PYTHPyth Network
|
$0.06647 | $0.06806 | $0.0621 | $214.58万 | $5.26亿 | 0.62% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 454 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0458 | $27.18万 | $3,536.82万 | -0.21% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006397 | $0.000664 | $0.0005929 | $78.63万 | $4,478.75万 | 3.93% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BEB _BTC行情
THORChain _币种排行
Internet _BTC行情
TQQQB _比特币
Tether Gold _币种排行
Initia _币种排行
USDC _数字货币市值
Avalanche _比特币
Pendle _以太坊ETH价格
牛来 _比特币行情
THORChain _数字货币市值
USD1 _比特币
Initia _加密货币行情
恒星币 _BTC行情
AAPLB _币种排行
TONToken _BTC行情
SNXXB _以太坊ETH价格
Internet _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _币种排行
Ethena _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _加密货币行情
Virtuals _比特币
Internet _以太坊ETH价格
EUR _加密货币行情
Celestia _数字货币市值
AAPLB _加密货币行情
Celo _BTC行情
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _币种排行
Gram _数字货币市值
Injective _币种排行
THORChain _比特币行情
THORChain _币种排行
Sui _比特币
LayerZero _BTC行情
World Liberty _比特币