Espresso
ESP · 美元计价
$0.07752
-2.10%
≈ ￥0.511632
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.07918
24H 成交量$133.36万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STEEM斯蒂姆币
|
$0.04724 | $0.05081 | $0.0459 | $32.18万 | $2,616.03万 | -4.99% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $76.91 | $65.00 | $3,071.51万 | $1.68亿 | -10.50% |
| 229 |
CFXConflux
|
$0.04312 | $0.04721 | $0.04188 | $81.83万 | $2.10亿 | -7.51% |
| 208 |
PROVESuccinct
|
$0.1804 | $0.1929 | $0.1784 | $100.61万 | $3,486.62万 | -4.09% |
| 651 |
BOTBBOTB
|
$21.07 | $23.91 | $19.93 | $10.71万 | — | -11.58% |
| 657 |
PENGBPENGB
|
$37.33 | $49.16 | $37.15 | $10.35万 | — | -23.17% |
| 183 |
MRNABMRNAB
|
$240.1 | $268.11 | $238.41 | $122.14万 | — | -7.49% |
| 513 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $24.35万 | $1,689.91万 | -5.41% |
| 358 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $45.08万 | — | -1.58% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 349 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $46.61万 | $4,344.90万 | -11.50% |
| 139 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $180.48万 | $4.84亿 | -4.85% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.79万 | $3,153.83万 | -8.30% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.000625 | $0.000658 | $0.0005967 | $76.88万 | $4,207.09万 | -2.15% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
Pepe _币种排行
Injective _BTC行情
NFPrompt _数字货币市值
Tezos _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _加密货币行情
狗币 _数字货币市值
Initia _BTC行情
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
达世币 _币种排行
Bubblemaps _数字货币市值
Chainlink _比特币行情
Ether.fi _以太坊ETH价格
Celo _币种排行
Aptos _数字货币市值
USD1 _比特币
SNXXB _加密货币行情
Starknet _数字货币市值
THORChain _比特币行情
BFUSD _加密货币行情
波场 _币种排行
Render _BTC行情
Bubblemaps _加密货币行情
INTWB _比特币行情
Gram _加密货币行情
Polkadot _数字货币市值
Worldcoin _比特币
Polkadot _数字货币市值
Zama _比特币
Filecoin _加密货币行情
Hyperliquid _比特币行情
恒星币 _BTC行情
FOGO _比特币行情
USDC _比特币
World Liberty _比特币行情
Chainlink _比特币行情
应用链 _BTC行情
Render _数字货币市值
Zama _BTC行情