Golem
GLM · 美元计价
$0.1108
-1.86%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1129
24H 成交量$8.99万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STEEM斯蒂姆币
|
$0.04974 | $0.0498 | $0.0465 | $25.24万 | $2,761.58万 | 3.67% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $78.00 | $71.80 | $2,987.26万 | $1.68亿 | 1.23% |
| 296 |
CFXConflux
|
$0.04652 | $0.04809 | $0.04488 | $54.44万 | $2.31亿 | 1.07% |
| 165 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1807 | $118.80万 | $3,722.32万 | -0.79% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.44万 | — | 2.62% |
| 572 |
PENGBPENGB
|
$48.27 | $55.48 | $47.86 | $16.29万 | — | -9.71% |
| 121 |
MRNABMRNAB
|
$243.83 | $253.59 | $223.10 | $213.01万 | — | 7.46% |
| 567 |
LISTALista DAO
|
$0.0772 | $0.0781 | $0.072 | $16.59万 | $1,775.13万 | 2.93% |
| 435 |
NFLXBNFLXB
|
$66.58 | $66.58 | $62.62 | $29.35万 | — | 5.77% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
DUSKDusk Network
|
$0.0791 | $0.0807 | $0.0727 | $75.06万 | $4,809.95万 | 1.67% |
| 120 |
PYTHPyth Network
|
$0.06563 | $0.06806 | $0.0621 | $215.41万 | $5.26亿 | -0.32% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 458 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0458 | $27.04万 | $3,536.82万 | -1.91% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006364 | $0.000664 | $0.0005929 | $77.94万 | $4,478.75万 | 3.83% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
USDC _比特币行情
比特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _比特币行情
THORChain _数字货币市值
Uniswap _数字货币市值
BEB _比特币
Pump.fun _比特币行情
Ripple USD _BTC行情
Stacks _加密货币行情
大零币 _数字货币市值
恒星币 _数字货币市值
Official Trump _以太坊ETH价格
Huma Finance _币种排行
艾达币 _币种排行
Virtuals _以太坊ETH价格
Aptos _BTC行情
USDC _比特币
Sui _加密货币行情
USD1 _数字货币市值
Celestia _比特币
Ondo _比特币
Bubblemaps _BTC行情
TONToken _币种排行
Polygon _数字货币市值
Official Trump _比特币行情
Official Trump _数字货币市值
Injective _数字货币市值
TQQQB _比特币
Quant _以太坊ETH价格
Raydium _比特币行情
EUR _比特币行情
莱特币 _数字货币市值
Ethena _BTC行情
Aptos _比特币行情
Ethena _数字货币市值
大零币 _比特币行情
INTWB _币种排行
Filecoin _币种排行
RWUSD _数字货币市值