澜枢数据
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-03 10:35:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
IOST $0.000696 -3.33% AGPUB $7.85 -4.85% Floki Inu $0.00002238 -3.28% MoonriverMOVR $1.043 -5.44% aelf $0.2272 +8.81% Steem $0.04695 -6.46% First Neiro On Ethereum $0.00006118 -3.56% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 STEEM STEEMSteem $0.04695 $0.05042 $0.04659 $62.15万 $2,693.32万 -6.46%
33 CRCLB CRCLBCRCLB $72.03 $75.93 $71.83 $1,423.66万 — -2.73%
280 CFX CFXConflux Network $0.04559 $0.04665 $0.04482 $51.57万 $2.24亿 -1.51%
148 PROVE PROVESuccinct $0.1943 $0.2025 $0.1889 $117.89万 $3,757.56万 -2.80%
663 BOTB BOTBBOTB $21.5 $22.16 $20.71 $5.10万 — -0.46%
624 PENGB PENGBPENGB $48.98 $54.19 $47.45 $10.53万 — -8.40%
333 MRNAB MRNABMRNAB $220.2 $230.37 $218.12 $41.93万 — 0.04%
628 LISTA LISTALista DAO $0.074 $0.0769 $0.0725 $10.21万 $1,709.91万 -3.52%
626 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.24万 — 0.37%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
264 DUSK DUSKDusk Network $0.0781 $0.0872 $0.077 $56.05万 $4,940.01万 -9.40%
150 PYTH PYTHPyth Network $0.06204 $0.06576 $0.06183 $117.46万 $4.94亿 -4.45%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
201 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
327 OSMO OSMOOsmosis $0.0457 $0.0495 $0.0442 $43.10万 $3,508.08万 -3.59%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
496 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
272 BOME BOMEBOOK OF MEME $0.0005912 $0.0006063 $0.0005711 $53.38万 $4,023.55万 -1.48%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%

相关站点

共 40 个
BitTensor _BTC行情 THORChain _加密货币行情 ZAMA _比特币行情 Ethena _比特币 MRVLB _币种排行 Zcash _BTC行情 TONToken _比特币 EUR _数字货币市值 Nomina _币种排行 ZAMA _比特币 Zcash _BTC行情 RWUSD _比特币行情 TQQQB _币种排行 DRAMB _加密货币行情 MSTRB _币种排行 Plasma _数字货币市值 Ondo _加密货币行情 DRAMB _币种排行 BFUSD _比特币 INTCB _比特币 RedStone _BTC行情 NBISB _比特币行情 INTWB _BTC行情 Aerodrome _以太坊ETH价格 First Digital _以太坊ETH价格 CRWVB _BTC行情 Nomina _加密货币行情 Initia _数字货币市值 Holo _加密货币行情 Lisk _比特币 THORChain _比特币行情 Aave _币种排行 Bitcoin Cash _BTC行情 LITEB _BTC行情 CRCLB _比特币 GOOGLB _BTC行情 Uniswap _比特币 EUR _比特币行情 Chainlink _BTC行情 RWUSD _数字货币市值