SMHB
SMHB · 美元计价
$492.79
-1.98%
≈ ￥3252.41
(-$9.97)
更新于 2026-11-12 16:10:02
24H 最高$516.98
24H 最低$489.42
今日开盘$502.76
24H 成交量$30.14万
流通市值—
24H 涨跌额(-$9.97)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -1.08% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.92 | $65.06 | $938.23万 | $1.68亿 | -0.53% |
| 301 |
CFXConflux Network
|
$0.0399 | $0.04192 | $0.03967 | $45.36万 | $2.06亿 | -2.56% |
| 535 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $15.08万 | $3,440.63万 | -1.14% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.84万 | — | -0.34% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.19万 | — | 0.80% |
| 178 |
MRNABMRNAB
|
$248.01 | $258.79 | $243.30 | $91.39万 | — | -2.83% |
| 598 |
LISTALista DAO
|
$0.0731 | $0.0754 | $0.072 | $11.00万 | $1,721.95万 | -2.53% |
| 631 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.51万 | — | 2.17% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 492 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.87万 | $4,267.19万 | -1.88% |
| 86 |
PYTHPyth Network
|
$0.06358 | $0.06894 | $0.06321 | $285.47万 | $5.36亿 | -6.90% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0325 | $42.60万 | $2,401.00万 | 1.23% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.0006238 | $0.0005863 | $55.49万 | $4,262.04万 | -3.22% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |