Solana
SOL · 美元计价
$92.19
-2.99%
≈ ￥608.454
(-$2.84)
更新于 2026-11-03 10:40:02
24H 最高$95.95
24H 最低$90.87
今日开盘$95.03
24H 成交量$1.70亿
流通市值$547.21亿
24H 涨跌额(-$2.84)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.93万 | $2,693.32万 | -6.53% |
| 33 |
CRCLBCRCLB
|
$71.97 | $75.93 | $71.83 | $1,431.24万 | — | -2.90% |
| 280 |
CFXConflux Network
|
$0.04549 | $0.04665 | $0.04482 | $51.61万 | $2.24亿 | -1.69% |
| 150 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $118.06万 | $3,757.56万 | -3.05% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 623 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.55万 | — | -8.82% |
| 333 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $41.98万 | — | -0.02% |
| 627 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.19万 | $1,709.91万 | -3.39% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.24万 | — | 0.48% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.12万 | $4,940.01万 | -9.50% |
| 151 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.89万 | $4.94亿 | -4.39% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -2.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
1000CAT _数字货币市值
BitTensor _比特币
Pendle _币种排行
Bitcoin Cash _币种排行
SOXLB _币种排行
NVDAB _以太坊ETH价格
Ethereum _比特币
Quant _比特币
Arbitrum _比特币行情
MRVLB _数字货币市值
Huma Finance _币种排行
PAX Gold _BTC行情
TRON _币种排行
First Digital _以太坊ETH价格
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币
Litecoin _加密货币行情
MARSCOIN _BTC行情
Celo _比特币
Ripple USD _加密货币行情
TSLAB _币种排行
CRWVB _加密货币行情
Sophon _币种排行
MUB _币种排行
Injective _比特币
Quant _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRWVB _数字货币市值
Worldcoin _比特币
AMDB _数字货币市值
MRVLB _比特币行情
USDC _比特币
BFUSD _加密货币行情
Hyperliquid _比特币
XRP _比特币
Ripple USD _BTC行情
RWUSD _币种排行
NVDAB _比特币行情
NBISB _数字货币市值